시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,420	90	- 1.20%	97,518	721
11:01	7,420	90	- 1.20%	97,259	720
11:00	7,420	90	- 1.20%	97,019	718
10:59	7,410	100	- 1.33%	97,013	718
10:58	7,410	100	- 1.33%	96,785	716
10:57	7,420	90	- 1.20%	96,576	714
10:56	7,420	90	- 1.20%	96,373	713
10:55	7,410	100	- 1.33%	96,312	712
10:54	7,420	90	- 1.20%	96,229	712
10:53	7,420	90	- 1.20%	96,006	710