시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,430	80	- 1.07%	99,365	735
11:11	7,440	70	- 0.93%	99,313	735
11:10	7,440	70	- 0.93%	99,079	733
11:09	7,430	80	- 1.07%	98,888	732
11:08	7,420	90	- 1.20%	98,743	731
11:07	7,420	90	- 1.20%	98,741	731
11:06	7,420	90	- 1.20%	98,587	729
11:05	7,430	80	- 1.07%	97,948	725
11:04	7,430	80	- 1.07%	97,849	724
11:03	7,420	90	- 1.20%	97,799	724