시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,450	60	- 0.80%	101,190	749
11:21	7,450	60	- 0.80%	101,071	748
11:20	7,450	60	- 0.80%	101,003	747
11:19	7,460	50	- 0.67%	100,769	746
11:18	7,460	50	- 0.67%	100,437	743
11:17	7,460	50	- 0.67%	100,242	742
11:16	7,450	60	- 0.80%	100,237	742
11:15	7,450	60	- 0.80%	100,185	741
11:14	7,440	70	- 0.93%	99,650	737
11:13	7,440	70	- 0.93%	99,556	737