시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,450	60	- 0.80%	103,892	769
11:32	7,430	80	- 1.07%	103,753	768
11:31	7,440	70	- 0.93%	103,338	765
11:30	7,440	70	- 0.93%	103,328	765
11:29	7,430	80	- 1.07%	103,327	765
11:28	7,440	70	- 0.93%	103,053	763
11:27	7,440	70	- 0.93%	102,984	762
11:26	7,440	70	- 0.93%	102,778	761
11:24	7,440	70	- 0.93%	101,821	753
11:23	7,450	60	- 0.80%	101,787	753