시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,430	80	- 1.07%	107,468	795
11:42	7,420	90	- 1.20%	107,374	795
11:41	7,420	90	- 1.20%	106,844	791
11:40	7,420	90	- 1.20%	106,841	791
11:39	7,410	100	- 1.33%	106,577	789
11:38	7,410	100	- 1.33%	106,570	789
11:37	7,410	100	- 1.33%	106,568	789
11:36	7,420	90	- 1.20%	104,926	777
11:35	7,430	80	- 1.07%	104,113	770
11:34	7,430	80	- 1.07%	104,023	770