시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,420	90	- 1.20%	108,877	806
11:52	7,430	80	- 1.07%	108,752	805
11:51	7,420	90	- 1.20%	108,564	803
11:50	7,420	90	- 1.20%	108,507	803
11:49	7,420	90	- 1.20%	108,407	802
11:48	7,420	90	- 1.20%	108,302	802
11:47	7,420	90	- 1.20%	107,800	798
11:46	7,420	90	- 1.20%	107,668	797
11:45	7,420	90	- 1.20%	107,543	796
11:44	7,430	80	- 1.07%	107,470	795