시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,420	90	- 1.20%	110,869	821
12:02	7,420	90	- 1.20%	110,846	820
12:01	7,420	90	- 1.20%	110,631	819
12:00	7,420	90	- 1.20%	110,498	818
11:59	7,420	90	- 1.20%	110,493	818
11:58	7,430	80	- 1.07%	110,437	817
11:57	7,430	80	- 1.07%	109,531	811
11:56	7,420	90	- 1.20%	109,195	808
11:55	7,420	90	- 1.20%	109,189	808
11:54	7,420	90	- 1.20%	108,907	806