시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,470	40	- 0.53%	185,417	1,377
15:09	7,460	50	- 0.67%	182,993	1,359
15:08	7,460	50	- 0.67%	182,580	1,355
15:07	7,460	50	- 0.67%	182,041	1,351
15:06	7,460	50	- 0.67%	181,450	1,347
15:05	7,460	50	- 0.67%	181,035	1,344
15:04	7,460	50	- 0.67%	180,118	1,337
15:03	7,460	50	- 0.67%	179,554	1,333
15:02	7,480	30	- 0.40%	177,851	1,320
15:01	7,480	30	- 0.40%	177,398	1,317