시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,430	80	- 1.07%	111,647	826
12:12	7,430	80	- 1.07%	111,607	826
12:11	7,430	80	- 1.07%	111,594	826
12:10	7,430	80	- 1.07%	111,557	826
12:09	7,430	80	- 1.07%	111,548	826
12:08	7,420	90	- 1.20%	111,521	825
12:07	7,430	80	- 1.07%	111,516	825
12:06	7,430	80	- 1.07%	111,472	825
12:05	7,420	90	- 1.20%	111,278	824
12:04	7,420	90	- 1.20%	111,183	823