시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,430	80	- 1.07%	114,770	850
12:22	7,430	80	- 1.07%	114,761	850
12:21	7,430	80	- 1.07%	114,545	848
12:20	7,430	80	- 1.07%	114,525	848
12:19	7,430	80	- 1.07%	114,463	847
12:18	7,430	80	- 1.07%	114,431	847
12:17	7,430	80	- 1.07%	114,309	846
12:16	7,440	70	- 0.93%	113,180	838
12:15	7,440	70	- 0.93%	113,073	837
12:14	7,440	70	- 0.93%	112,966	836