시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,430	80	- 1.07%	118,184	875
12:33	7,430	80	- 1.07%	118,062	874
12:32	7,440	70	- 0.93%	117,557	870
12:31	7,440	70	- 0.93%	117,473	870
12:30	7,450	60	- 0.80%	117,463	870
12:29	7,450	60	- 0.80%	117,362	869
12:28	7,460	50	- 0.67%	117,320	869
12:27	7,450	60	- 0.80%	116,701	864
12:26	7,450	60	- 0.80%	116,700	864
12:25	7,430	80	- 1.07%	115,370	854