시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,430	80	- 1.07%	123,091	911
12:43	7,430	80	- 1.07%	122,990	911
12:42	7,410	100	- 1.33%	120,382	891
12:41	7,410	100	- 1.33%	120,302	891
12:40	7,410	100	- 1.33%	120,300	891
12:39	7,410	100	- 1.33%	119,956	888
12:38	7,420	90	- 1.20%	118,777	879
12:37	7,420	90	- 1.20%	118,700	879
12:36	7,420	90	- 1.20%	118,611	878
12:35	7,430	80	- 1.07%	118,278	876