시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,440	70	- 0.93%	124,130	919
12:53	7,440	70	- 0.93%	123,961	918
12:52	7,440	70	- 0.93%	123,896	917
12:51	7,430	80	- 1.07%	123,892	917
12:50	7,430	80	- 1.07%	123,644	915
12:49	7,430	80	- 1.07%	123,494	914
12:48	7,430	80	- 1.07%	123,483	914
12:47	7,430	80	- 1.07%	123,353	913
12:46	7,420	90	- 1.20%	123,201	912
12:45	7,420	90	- 1.20%	123,145	912