시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,470	40	- 0.53%	127,295	943
13:03	7,480	30	- 0.40%	127,284	943
13:02	7,460	50	- 0.67%	126,572	937
13:01	7,460	50	- 0.67%	126,541	937
13:00	7,460	50	- 0.67%	125,508	929
12:59	7,460	50	- 0.67%	125,302	928
12:58	7,460	50	- 0.67%	124,964	925
12:57	7,450	60	- 0.80%	124,878	925
12:56	7,440	70	- 0.93%	124,292	920
12:55	7,450	60	- 0.80%	124,136	919