시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,420	90	- 1.20%	130,326	965
13:13	7,430	80	- 1.07%	130,323	965
13:12	7,450	60	- 0.80%	130,058	963
13:11	7,450	60	- 0.80%	129,909	962
13:10	7,460	50	- 0.67%	129,896	962
13:09	7,450	60	- 0.80%	129,687	961
13:08	7,460	50	- 0.67%	129,154	957
13:07	7,450	60	- 0.80%	129,026	956
13:06	7,450	60	- 0.80%	128,484	952
13:05	7,460	50	- 0.67%	127,575	945