시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,450	60	- 0.80%	135,780	1,006
13:23	7,450	60	- 0.80%	135,350	1,003
13:22	7,460	50	- 0.67%	135,108	1,001
13:21	7,440	70	- 0.93%	133,682	990
13:20	7,460	50	- 0.67%	133,552	989
13:19	7,460	50	- 0.67%	133,379	988
13:18	7,440	70	- 0.93%	132,260	980
13:17	7,420	90	- 1.20%	131,468	974
13:16	7,420	90	- 1.20%	131,397	973
13:15	7,430	80	- 1.07%	130,642	968