시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,440	70	- 0.93%	137,757	1,021
13:33	7,450	60	- 0.80%	137,682	1,020
13:32	7,450	60	- 0.80%	137,681	1,020
13:31	7,440	70	- 0.93%	137,674	1,020
13:30	7,450	60	- 0.80%	137,115	1,016
13:29	7,450	60	- 0.80%	137,102	1,016
13:28	7,450	60	- 0.80%	137,065	1,015
13:27	7,455	55	- 0.73%	136,909	1,014
13:26	7,460	50	- 0.67%	136,857	1,014
13:25	7,460	50	- 0.67%	136,548	1,012