시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,440	70	- 0.93%	139,206	1,031
13:44	7,440	70	- 0.93%	139,038	1,030
13:43	7,450	60	- 0.80%	138,918	1,029
13:42	7,450	60	- 0.80%	138,727	1,028
13:41	7,450	60	- 0.80%	138,586	1,027
13:39	7,440	70	- 0.93%	138,551	1,027
13:38	7,450	60	- 0.80%	138,027	1,023
13:37	7,440	70	- 0.93%	137,925	1,022
13:36	7,440	70	- 0.93%	137,894	1,022
13:35	7,440	70	- 0.93%	137,775	1,021