시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	20	- 0.27%	201,711	1,499
15:19	7,490	20	- 0.27%	196,160	1,457
15:18	7,510	0	0.00%	195,329	1,451
15:17	7,490	20	- 0.27%	194,401	1,444
15:16	7,480	30	- 0.40%	193,506	1,437
15:15	7,490	20	- 0.27%	192,962	1,433
15:14	7,500	10	- 0.13%	190,674	1,416
15:13	7,490	20	- 0.27%	190,021	1,411
15:12	7,490	20	- 0.27%	187,214	1,390
15:11	7,490	20	- 0.27%	186,736	1,387