시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,300	1,300	+ 4.48%	333,791	9,958
13:59	30,200	1,200	+ 4.14%	326,335	9,733
13:58	29,900	900	+ 3.10%	321,436	9,585
13:57	29,950	950	+ 3.28%	319,808	9,536
13:56	30,000	1,000	+ 3.45%	316,362	9,433
13:55	30,200	1,200	+ 4.14%	312,911	9,329
13:54	29,900	900	+ 3.10%	275,386	8,198
13:53	29,900	900	+ 3.10%	275,164	8,192
13:52	29,900	900	+ 3.10%	275,079	8,189
13:51	29,850	850	+ 2.93%	275,002	8,187