시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,100	1,100	+ 3.79%	354,030	10,569
14:09	30,100	1,100	+ 3.79%	353,546	10,554
14:08	30,250	1,250	+ 4.31%	352,119	10,511
14:07	30,250	1,250	+ 4.31%	350,327	10,457
14:06	30,200	1,200	+ 4.14%	347,248	10,364
14:05	30,000	1,000	+ 3.45%	336,420	10,037
14:04	30,000	1,000	+ 3.45%	336,056	10,026
14:03	30,050	1,050	+ 3.62%	335,606	10,013
14:02	30,150	1,150	+ 3.97%	334,935	9,993
14:01	30,200	1,200	+ 4.14%	334,175	9,970