시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,050	1,050	+ 3.62%	361,854	10,804
14:19	30,075	1,075	+ 3.71%	358,851	10,714
14:18	30,075	1,075	+ 3.71%	358,455	10,702
14:17	30,100	1,100	+ 3.79%	358,022	10,689
14:16	30,150	1,150	+ 3.97%	357,376	10,670
14:15	30,150	1,150	+ 3.97%	357,095	10,661
14:14	30,150	1,150	+ 3.97%	356,727	10,650
14:13	30,150	1,150	+ 3.97%	355,924	10,626
14:12	30,200	1,200	+ 4.14%	355,365	10,609
14:11	30,150	1,150	+ 3.97%	354,636	10,587