| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 29,950 | 950 | + 3.28% | 370,513 | 11,064 |
| 14:29 | 30,000 | 1,000 | + 3.45% | 370,331 | 11,059 |
| 14:28 | 29,950 | 950 | + 3.28% | 370,043 | 11,050 |
| 14:27 | 30,000 | 1,000 | + 3.45% | 369,924 | 11,046 |
| 14:26 | 29,950 | 950 | + 3.28% | 369,696 | 11,040 |
| 14:25 | 30,000 | 1,000 | + 3.45% | 369,283 | 11,027 |
| 14:24 | 29,950 | 950 | + 3.28% | 368,986 | 11,018 |
| 14:23 | 30,000 | 1,000 | + 3.45% | 368,697 | 11,010 |
| 14:22 | 30,050 | 1,050 | + 3.62% | 368,100 | 10,992 |
| 14:21 | 30,050 | 1,050 | + 3.62% | 362,907 | 10,836 |