시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,900	900	+ 3.10%	380,208	11,354
14:39	29,850	850	+ 2.93%	379,986	11,347
14:38	29,900	900	+ 3.10%	375,770	11,221
14:37	29,900	900	+ 3.10%	372,788	11,132
14:36	29,950	950	+ 3.28%	372,353	11,119
14:35	29,900	900	+ 3.10%	371,570	11,096
14:34	29,900	900	+ 3.10%	371,299	11,088
14:33	29,900	900	+ 3.10%	371,088	11,081
14:32	29,950	950	+ 3.28%	370,966	11,078
14:31	29,950	950	+ 3.28%	370,590	11,066