시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,900	900	+ 3.10%	393,486	11,750
14:49	29,900	900	+ 3.10%	393,459	11,749
14:48	29,850	850	+ 2.93%	391,774	11,699
14:47	29,900	900	+ 3.10%	391,278	11,684
14:46	29,900	900	+ 3.10%	388,167	11,591
14:45	29,900	900	+ 3.10%	386,813	11,551
14:44	29,900	900	+ 3.10%	385,585	11,514
14:43	29,950	950	+ 3.28%	384,282	11,475
14:42	29,900	900	+ 3.10%	384,249	11,474
14:41	29,950	950	+ 3.28%	380,531	11,363