| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 30,000 | 1,000 | + 3.45% | 83,837 | 2,517 |
| 09:09 | 30,100 | 1,100 | + 3.79% | 78,037 | 2,343 |
| 09:08 | 29,850 | 850 | + 2.93% | 74,677 | 2,242 |
| 09:07 | 29,900 | 900 | + 3.10% | 70,434 | 2,115 |
| 09:06 | 30,000 | 1,000 | + 3.45% | 65,739 | 1,975 |
| 09:05 | 30,100 | 1,100 | + 3.79% | 59,967 | 1,801 |
| 09:04 | 29,950 | 950 | + 3.28% | 56,985 | 1,712 |
| 09:03 | 30,200 | 1,200 | + 4.14% | 50,231 | 1,509 |
| 09:02 | 29,900 | 900 | + 3.10% | 23,844 | 711 |
| 09:01 | 29,850 | 850 | + 2.93% | 20,443 | 609 |