시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,800	800	+ 2.76%	98,656	2,959
09:19	29,700	700	+ 2.41%	97,800	2,934
09:18	29,700	700	+ 2.41%	96,927	2,908
09:17	29,700	700	+ 2.41%	96,196	2,886
09:16	29,825	825	+ 2.85%	95,022	2,851
09:15	29,850	850	+ 2.93%	94,357	2,831
09:14	29,800	800	+ 2.76%	92,229	2,768
09:13	29,950	950	+ 3.28%	89,206	2,678
09:12	29,950	950	+ 3.28%	86,761	2,604
09:11	29,900	900	+ 3.10%	85,672	2,572