시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,650	650	+ 2.24%	111,154	3,330
09:29	29,500	500	+ 1.72%	107,930	3,234
09:28	29,550	550	+ 1.90%	107,039	3,208
09:27	29,550	550	+ 1.90%	106,435	3,190
09:26	29,600	600	+ 2.07%	104,180	3,124
09:25	29,700	700	+ 2.41%	102,954	3,087
09:24	29,700	700	+ 2.41%	102,824	3,083
09:23	29,750	750	+ 2.59%	101,947	3,057
09:22	29,800	800	+ 2.76%	101,182	3,034
09:21	29,750	750	+ 2.59%	99,925	2,997