시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,600	600	+ 2.07%	120,873	3,618
09:39	29,600	600	+ 2.07%	119,780	3,586
09:38	29,600	600	+ 2.07%	119,606	3,580
09:37	29,700	700	+ 2.41%	115,890	3,471
09:36	29,700	700	+ 2.41%	115,649	3,463
09:35	29,750	750	+ 2.59%	115,583	3,461
09:34	29,800	800	+ 2.76%	114,507	3,429
09:33	29,800	800	+ 2.76%	113,702	3,405
09:32	29,800	800	+ 2.76%	113,007	3,385
09:31	29,800	800	+ 2.76%	112,522	3,370