시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,400	400	+ 1.38%	135,649	4,053
09:49	29,450	450	+ 1.55%	135,473	4,048
09:48	29,500	500	+ 1.72%	134,469	4,019
09:47	29,450	450	+ 1.55%	133,114	3,979
09:46	29,450	450	+ 1.55%	132,362	3,957
09:45	29,500	500	+ 1.72%	128,877	3,854
09:44	29,500	500	+ 1.72%	128,548	3,844
09:43	29,550	550	+ 1.90%	127,457	3,812
09:42	29,500	500	+ 1.72%	126,731	3,791
09:41	29,600	600	+ 2.07%	126,499	3,784