시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,600	600	+ 2.07%	145,567	4,346
09:59	29,500	500	+ 1.72%	144,698	4,320
09:58	29,450	450	+ 1.55%	144,365	4,310
09:57	29,500	500	+ 1.72%	143,594	4,287
09:56	29,500	500	+ 1.72%	143,181	4,275
09:55	29,550	550	+ 1.90%	141,651	4,230
09:54	29,550	550	+ 1.90%	141,476	4,225
09:53	29,500	500	+ 1.72%	139,766	4,174
09:52	29,500	500	+ 1.72%	139,599	4,169
09:51	29,400	400	+ 1.38%	137,507	4,108