시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,550	550	+ 1.90%	156,371	4,665
10:09	29,600	600	+ 2.07%	156,129	4,658
10:08	29,550	550	+ 1.90%	155,389	4,636
10:07	29,550	550	+ 1.90%	154,793	4,619
10:06	29,600	600	+ 2.07%	154,463	4,609
10:05	29,550	550	+ 1.90%	154,239	4,602
10:04	29,650	650	+ 2.24%	150,120	4,480
10:03	29,700	700	+ 2.41%	149,011	4,448
10:02	29,700	700	+ 2.41%	148,448	4,431
10:01	29,600	600	+ 2.07%	147,754	4,410