시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,550	550	+ 1.90%	161,800	4,825
10:19	29,550	550	+ 1.90%	161,712	4,823
10:18	29,550	550	+ 1.90%	161,218	4,808
10:17	29,450	450	+ 1.55%	159,648	4,762
10:16	29,500	500	+ 1.72%	159,500	4,757
10:15	29,500	500	+ 1.72%	158,972	4,742
10:14	29,500	500	+ 1.72%	158,112	4,717
10:13	29,500	500	+ 1.72%	157,311	4,693
10:12	29,500	500	+ 1.72%	157,141	4,688
10:11	29,550	550	+ 1.90%	156,382	4,666