시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,600	600	+ 2.07%	164,817	4,914
10:29	29,600	600	+ 2.07%	164,720	4,912
10:28	29,600	600	+ 2.07%	164,702	4,911
10:27	29,550	550	+ 1.90%	164,188	4,896
10:26	29,550	550	+ 1.90%	163,314	4,870
10:25	29,550	550	+ 1.90%	163,086	4,863
10:24	29,550	550	+ 1.90%	162,490	4,846
10:23	29,500	500	+ 1.72%	162,443	4,844
10:22	29,550	550	+ 1.90%	162,336	4,841
10:21	29,550	550	+ 1.90%	162,212	4,837