시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,050	1,050	+ 3.62%	403,026	12,036
14:59	30,000	1,000	+ 3.45%	402,566	12,022
14:58	30,000	1,000	+ 3.45%	401,819	12,000
14:57	30,000	1,000	+ 3.45%	400,815	11,969
14:56	30,000	1,000	+ 3.45%	400,249	11,952
14:55	29,850	850	+ 2.93%	397,643	11,874
14:54	29,900	900	+ 3.10%	396,782	11,849
14:53	29,900	900	+ 3.10%	395,739	11,818
14:52	29,850	850	+ 2.93%	394,313	11,775
14:51	29,900	900	+ 3.10%	393,512	11,751