시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,750	750	+ 2.59%	182,517	5,440
10:39	29,800	800	+ 2.76%	181,623	5,413
10:38	29,800	800	+ 2.76%	180,941	5,393
10:37	29,750	750	+ 2.59%	180,778	5,388
10:36	29,750	750	+ 2.59%	180,431	5,378
10:35	29,750	750	+ 2.59%	179,915	5,362
10:34	29,750	750	+ 2.59%	178,986	5,335
10:33	29,650	650	+ 2.24%	169,652	5,058
10:32	29,600	600	+ 2.07%	167,701	5,000
10:31	29,650	650	+ 2.24%	167,505	4,994