시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,700	700	+ 2.41%	185,110	5,517
10:49	29,650	650	+ 2.24%	184,871	5,509
10:48	29,700	700	+ 2.41%	184,668	5,503
10:47	29,700	700	+ 2.41%	184,453	5,497
10:46	29,700	700	+ 2.41%	184,122	5,487
10:45	29,650	650	+ 2.24%	183,937	5,482
10:44	29,650	650	+ 2.24%	183,535	5,470
10:43	29,700	700	+ 2.41%	183,313	5,463
10:42	29,700	700	+ 2.41%	183,029	5,455
10:41	29,700	700	+ 2.41%	182,646	5,443