시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,650	650	+ 2.24%	188,294	5,611
10:59	29,650	650	+ 2.24%	188,151	5,607
10:58	29,675	675	+ 2.33%	188,040	5,603
10:57	29,650	650	+ 2.24%	187,019	5,573
10:56	29,675	675	+ 2.33%	186,868	5,569
10:55	29,700	700	+ 2.41%	186,712	5,564
10:54	29,700	700	+ 2.41%	186,428	5,556
10:53	29,700	700	+ 2.41%	186,188	5,549
10:52	29,700	700	+ 2.41%	185,770	5,536
10:51	29,650	650	+ 2.24%	185,484	5,528