시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,650	650	+ 2.24%	192,383	5,732
11:09	29,550	550	+ 1.90%	191,729	5,713
11:08	29,550	550	+ 1.90%	191,601	5,709
11:07	29,600	600	+ 2.07%	191,456	5,705
11:06	29,550	550	+ 1.90%	191,358	5,702
11:05	29,600	600	+ 2.07%	191,036	5,692
11:04	29,600	600	+ 2.07%	190,384	5,673
11:03	29,650	650	+ 2.24%	190,015	5,662
11:02	29,600	600	+ 2.07%	189,559	5,648
11:01	29,650	650	+ 2.24%	188,838	5,627