시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,725	725	+ 2.50%	198,611	5,917
11:19	29,800	800	+ 2.76%	198,210	5,905
11:18	29,750	750	+ 2.59%	198,093	5,902
11:17	29,750	750	+ 2.59%	197,212	5,876
11:16	29,800	800	+ 2.76%	197,064	5,871
11:15	29,650	650	+ 2.24%	194,167	5,785
11:14	29,600	600	+ 2.07%	193,507	5,765
11:13	29,650	650	+ 2.24%	192,938	5,749
11:12	29,600	600	+ 2.07%	192,598	5,738
11:11	29,650	650	+ 2.24%	192,480	5,735