시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,650	650	+ 2.24%	201,710	6,009
11:29	29,700	700	+ 2.41%	200,165	5,963
11:28	29,650	650	+ 2.24%	200,092	5,961
11:27	29,650	650	+ 2.24%	199,456	5,942
11:26	29,650	650	+ 2.24%	199,181	5,934
11:25	29,700	700	+ 2.41%	198,965	5,928
11:24	29,700	700	+ 2.41%	198,914	5,926
11:23	29,700	700	+ 2.41%	198,817	5,923
11:22	29,700	700	+ 2.41%	198,816	5,923
11:21	29,750	750	+ 2.59%	198,731	5,921