시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,600	600	+ 2.07%	209,455	6,239
11:39	29,600	600	+ 2.07%	209,279	6,234
11:38	29,650	650	+ 2.24%	209,168	6,231
11:37	29,650	650	+ 2.24%	207,103	6,169
11:36	29,600	600	+ 2.07%	207,054	6,168
11:35	29,700	700	+ 2.41%	206,585	6,154
11:34	29,700	700	+ 2.41%	206,484	6,151
11:33	29,700	700	+ 2.41%	206,132	6,141
11:32	29,750	750	+ 2.59%	203,278	6,056
11:31	29,700	700	+ 2.41%	202,450	6,031