시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,650	650	+ 2.24%	215,637	6,422
11:49	29,550	550	+ 1.90%	213,983	6,373
11:48	29,550	550	+ 1.90%	213,904	6,371
11:47	29,550	550	+ 1.90%	213,667	6,364
11:46	29,600	600	+ 2.07%	213,389	6,355
11:45	29,600	600	+ 2.07%	213,157	6,349
11:44	29,600	600	+ 2.07%	213,026	6,345
11:43	29,600	600	+ 2.07%	211,145	6,289
11:42	29,600	600	+ 2.07%	209,662	6,245
11:41	29,625	625	+ 2.16%	209,508	6,241