시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,600	600	+ 2.07%	220,822	6,576
11:59	29,600	600	+ 2.07%	220,677	6,571
11:58	29,650	650	+ 2.24%	220,554	6,568
11:57	29,675	675	+ 2.33%	220,010	6,552
11:56	29,700	700	+ 2.41%	219,969	6,550
11:55	29,650	650	+ 2.24%	217,683	6,483
11:54	29,600	600	+ 2.07%	217,268	6,470
11:53	29,650	650	+ 2.24%	217,170	6,467
11:52	29,650	650	+ 2.24%	216,876	6,459
11:51	29,600	600	+ 2.07%	215,834	6,428