시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,600	600	+ 2.07%	223,178	6,645
12:09	29,650	650	+ 2.24%	222,981	6,639
12:08	29,600	600	+ 2.07%	222,566	6,627
12:07	29,600	600	+ 2.07%	222,409	6,623
12:06	29,600	600	+ 2.07%	222,239	6,617
12:05	29,600	600	+ 2.07%	222,034	6,611
12:04	29,600	600	+ 2.07%	221,474	6,595
12:03	29,550	550	+ 1.90%	221,340	6,591
12:02	29,550	550	+ 1.90%	221,325	6,590
12:01	29,550	550	+ 1.90%	221,167	6,586