시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,950	950	+ 3.28%	412,820	12,329
15:09	29,900	900	+ 3.10%	409,202	12,221
15:08	29,950	950	+ 3.28%	407,190	12,160
15:07	29,900	900	+ 3.10%	406,921	12,152
15:06	30,000	1,000	+ 3.45%	406,602	12,143
15:05	29,950	950	+ 3.28%	406,330	12,135
15:04	30,000	1,000	+ 3.45%	405,647	12,114
15:03	30,000	1,000	+ 3.45%	405,454	12,108
15:02	29,950	950	+ 3.28%	404,916	12,092
15:01	29,950	950	+ 3.28%	404,144	12,069