시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,550	550	+ 1.90%	225,073	6,701
12:19	29,550	550	+ 1.90%	224,854	6,695
12:18	29,600	600	+ 2.07%	224,789	6,693
12:17	29,650	650	+ 2.24%	224,229	6,676
12:16	29,650	650	+ 2.24%	223,859	6,665
12:15	29,600	600	+ 2.07%	223,740	6,662
12:14	29,600	600	+ 2.07%	223,700	6,661
12:13	29,600	600	+ 2.07%	223,481	6,654
12:12	29,600	600	+ 2.07%	223,402	6,652
12:11	29,600	600	+ 2.07%	223,362	6,651