시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,650	650	+ 2.24%	235,417	7,008
12:29	29,700	700	+ 2.41%	235,376	7,007
12:28	29,750	750	+ 2.59%	235,216	7,002
12:27	29,800	800	+ 2.76%	234,394	6,977
12:26	29,800	800	+ 2.76%	234,201	6,972
12:25	29,700	700	+ 2.41%	231,785	6,900
12:24	29,600	600	+ 2.07%	231,298	6,885
12:23	29,600	600	+ 2.07%	230,671	6,867
12:22	29,600	600	+ 2.07%	230,103	6,850
12:21	29,550	550	+ 1.90%	226,705	6,750