시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,650	650	+ 2.24%	237,798	7,078
12:39	29,650	650	+ 2.24%	237,755	7,077
12:38	29,650	650	+ 2.24%	237,748	7,077
12:37	29,600	600	+ 2.07%	236,858	7,051
12:36	29,600	600	+ 2.07%	236,660	7,045
12:35	29,600	600	+ 2.07%	236,624	7,044
12:34	29,600	600	+ 2.07%	236,603	7,043
12:33	29,650	650	+ 2.24%	236,535	7,041
12:32	29,650	650	+ 2.24%	236,433	7,038
12:31	29,700	700	+ 2.41%	235,937	7,023