시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,800	800	+ 2.76%	242,336	7,213
12:49	29,700	700	+ 2.41%	241,991	7,203
12:48	29,700	700	+ 2.41%	240,305	7,153
12:47	29,750	750	+ 2.59%	240,101	7,147
12:46	29,700	700	+ 2.41%	239,756	7,137
12:45	29,650	650	+ 2.24%	239,457	7,128
12:44	29,700	700	+ 2.41%	239,403	7,126
12:43	29,750	750	+ 2.59%	239,355	7,125
12:42	29,700	700	+ 2.41%	238,592	7,102
12:41	29,650	650	+ 2.24%	237,918	7,082